Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1998 70.8 73.95 70.8 71.85 13.52 Million
08 Oct, 1998 74.85 75.75 71.1 71.1 12.23 Million
07 Oct, 1998 73.65 74.7 73.05 74.7 9.98 Million
06 Oct, 1998 70.8 74.1 70.5 73.05 12.7 Million
05 Oct, 1998 76.65 76.65 71.55 71.55 19.3 Million
30 Sep, 1998 78.6 78.6 77.25 77.85 11.48 Million
29 Sep, 1998 81.0 81.45 77.1 77.85 15.51 Million
28 Sep, 1998 82.95 82.95 80.85 81.3 10.03 Million
25 Sep, 1998 82.35 83.25 81.75 82.35 18.69 Million
24 Sep, 1998 81.9 82.8 81.45 82.05 16.6 Million