Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1997 154.95 155.4 148.2 150.75 54.08 Million
20 Oct, 1997 156.0 157.05 152.4 154.8 51.17 Million
17 Oct, 1997 157.65 158.55 156.15 156.6 56 Million
16 Oct, 1997 158.25 159.75 155.4 157.65 68.31 Million
15 Oct, 1997 150.9 157.35 150.9 156.15 94.2 Million
14 Oct, 1997 147.3 153.6 146.7 148.2 61.78 Million
13 Oct, 1997 150.3 153.75 147.0 147.3 51.82 Million
10 Oct, 1997 145.8 149.7 145.65 149.4 59.54 Million
09 Oct, 1997 144.0 145.65 143.7 145.65 21.13 Million
01 Oct, 1997 146.25 146.25 142.5 144.6 42.1 Million