Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 153.75 157.05 151.35 156.15 57.86 Million
01 Sep, 1997 153.0 154.95 151.5 154.65 33.47 Million
29 Aug, 1997 156.75 156.75 150.6 152.4 73.31 Million
28 Aug, 1997 160.95 161.55 157.2 157.5 53.71 Million
27 Aug, 1997 163.35 165.3 161.4 162.0 66.24 Million
26 Aug, 1997 158.7 161.25 157.95 160.65 89.11 Million
25 Aug, 1997 160.35 161.25 154.5 159.3 64.49 Million
22 Aug, 1997 164.7 165.6 162.0 162.45 58.89 Million
21 Aug, 1997 173.7 174.15 164.7 165.3 118.85 Million
20 Aug, 1997 170.25 173.4 170.1 172.65 47.55 Million