Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 175.2 177.45 173.1 175.95 129.07 Million
03 Mar, 1997 172.35 180.75 168.9 174.3 193.5 Million
28 Feb, 1997 171.0 172.95 165.15 171.0 62.14 Million
27 Feb, 1997 154.95 160.8 154.95 160.8 104.02 Million
26 Feb, 1997 150.75 154.35 150.45 153.75 56.31 Million
25 Feb, 1997 152.4 155.55 150.3 151.95 75.1 Million
24 Feb, 1997 156.6 157.35 152.85 153.0 56.12 Million
21 Feb, 1997 160.35 160.8 158.4 158.7 62.53 Million
20 Feb, 1997 162.45 163.35 160.8 161.55 43.99 Million
19 Feb, 1997 164.1 164.55 159.6 163.5 75.06 Million