Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 162.6 164.1 156.75 157.2 76.5 Million
17 Jan, 1997 160.05 166.65 158.55 162.9 143.19 Million
16 Jan, 1997 181.05 183.3 160.95 161.7 252.71 Million
15 Jan, 1997 162.45 171.3 161.7 171.3 167.85 Million
14 Jan, 1997 160.05 161.25 157.65 160.5 120.21 Million
13 Jan, 1997 156.6 159.15 153.45 158.7 124.53 Million
10 Jan, 1997 159.75 160.65 157.5 158.1 100.6 Million
09 Jan, 1997 157.5 159.0 156.3 158.55 79.66 Million
08 Jan, 1997 162.15 162.9 156.9 157.35 162.51 Million
07 Jan, 1997 151.95 158.7 150.75 157.5 217.63 Million