Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 134.55 135.6 131.4 133.2 56.36 Million
16 Dec, 1996 130.5 137.1 130.5 133.5 68.98 Million
13 Dec, 1996 129.75 130.2 128.4 129.3 37.48 Million
12 Dec, 1996 134.25 135.6 129.3 129.9 76.81 Million
11 Dec, 1996 126.45 134.25 125.4 134.25 80.81 Million
10 Dec, 1996 127.8 127.8 124.8 126.0 58.67 Million
09 Dec, 1996 128.85 129.15 127.5 127.8 32.67 Million
06 Dec, 1996 127.8 130.5 127.5 128.55 61.44 Million
05 Dec, 1996 124.8 127.95 123.6 127.8 56.23 Million
04 Dec, 1996 125.4 126.3 123.0 123.9 45.7 Million