Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1996 144.0 144.15 140.25 141.9 50.26 Million
18 Nov, 1996 142.05 143.85 141.45 143.85 49.02 Million
15 Nov, 1996 140.1 141.3 139.35 140.85 28.73 Million
14 Nov, 1996 142.05 142.8 139.2 140.25 61.03 Million
13 Nov, 1996 142.35 143.1 140.7 142.35 40.79 Million
11 Nov, 1996 139.65 142.8 138.3 142.5 69.34 Million
08 Nov, 1996 142.65 143.55 141.3 142.05 90.33 Million
07 Nov, 1996 140.4 142.35 138.9 141.75 98.6 Million
06 Nov, 1996 138.9 141.0 136.05 139.8 127.96 Million
05 Nov, 1996 144.9 145.65 138.15 138.9 125.81 Million