Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1996 149.1 155.7 147.15 155.4 85.65 Million
17 Sep, 1996 146.25 148.65 145.35 147.3 78.89 Million
16 Sep, 1996 150.0 150.15 144.3 145.95 112.59 Million
13 Sep, 1996 154.05 154.8 150.45 151.35 85.24 Million
12 Sep, 1996 154.35 154.95 151.2 154.5 106.12 Million
11 Sep, 1996 157.5 158.7 154.5 154.95 59.63 Million
10 Sep, 1996 159.15 159.15 155.4 156.45 95.72 Million
09 Sep, 1996 163.2 163.35 158.7 159.6 71.05 Million
06 Sep, 1996 165.6 165.6 163.35 163.35 52.35 Million
05 Sep, 1996 164.1 165.6 163.95 165.3 48.87 Million