Tata Steel Limited (TATASTEEL)

INR 168.82

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 161.7 164.25 157.5 158.25 98.97 Million
02 Aug, 1996 160.8 162.15 157.8 160.05 115.71 Million
01 Aug, 1996 169.2 170.1 159.3 160.05 177.72 Million
31 Jul, 1996 157.8 162.45 153.3 162.45 131.11 Million
30 Jul, 1996 155.4 157.5 149.85 154.95 182.42 Million
29 Jul, 1996 158.25 162.45 155.85 156.15 116.8 Million
26 Jul, 1996 159.15 160.05 154.2 158.25 214.94 Million
25 Jul, 1996 162.15 165.9 160.05 161.1 147.53 Million
24 Jul, 1996 166.35 171.75 157.05 161.4 228.51 Million
23 Jul, 1996 191.1 191.1 170.25 170.25 286.47 Million