Tata Steel Limited (TATASTEEL)

INR 167.68

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1996 196.2 198.3 193.05 195.0 110.37 Million
04 Jul, 1996 192.15 198.3 189.9 195.75 144.29 Million
03 Jul, 1996 195.6 196.5 192.15 192.6 135.3 Million
02 Jul, 1996 202.05 203.85 197.1 197.85 112.39 Million
01 Jul, 1996 204.3 204.3 200.4 200.85 99.31 Million
28 Jun, 1996 206.85 210.3 204.15 205.2 129.3 Million
27 Jun, 1996 205.95 209.55 204.3 209.4 127.58 Million
26 Jun, 1996 210.45 210.9 206.25 206.55 117.38 Million
25 Jun, 1996 215.55 216.15 207.15 209.25 141.31 Million
24 Jun, 1996 214.8 219.0 213.3 215.4 121.25 Million