Tata Steel Limited (TATASTEEL)

INR 154.48

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 149.1 150.15 144.45 145.05 25.51 Million
16 Jan, 1996 150.6 151.5 149.1 150.0 19.46 Million
15 Jan, 1996 150.9 152.7 150.3 150.9 13.35 Million
12 Jan, 1996 152.4 154.8 150.9 151.95 31.59 Million
11 Jan, 1996 149.1 153.15 148.5 152.85 27.72 Million
10 Jan, 1996 149.7 152.55 147.3 148.95 35.92 Million
09 Jan, 1996 147.3 151.05 147.3 149.1 36.96 Million
08 Jan, 1996 155.4 155.85 149.1 149.7 36.75 Million
05 Jan, 1996 157.5 158.25 154.8 156.15 30.14 Million
04 Jan, 1996 162.15 162.15 155.85 159.6 34.79 Million