Tata Steel Limited (TATASTEEL)

INR 159.63

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 196.05 196.05 187.35 190.05 14.88 Million
15 Nov, 1995 189.3 197.1 189.15 193.2 14.59 Million
14 Nov, 1995 192.0 193.65 184.35 189.45 19.97 Million
13 Nov, 1995 199.5 200.7 190.35 190.5 15.51 Million
10 Nov, 1995 198.3 200.7 197.25 199.5 10.79 Million
09 Nov, 1995 200.4 200.4 197.7 198.75 11.14 Million
08 Nov, 1995 201.9 204.15 199.5 200.25 14.49 Million
07 Nov, 1995 205.2 206.55 200.4 201.3 11.01 Million
06 Nov, 1995 208.8 210.15 206.25 206.55 9.15 Million
03 Nov, 1995 206.55 209.25 203.85 208.95 11.6 Million