Tata Steel Limited (TATASTEEL)

INR 158.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 200.4 203.4 199.35 202.35 6.39 Million
17 Aug, 1995 199.2 201.45 197.85 200.55 5.49 Million
16 Aug, 1995 197.1 199.5 197.1 199.35 3.25 Million
14 Aug, 1995 195.75 196.95 195.3 196.65 3.5 Million
11 Aug, 1995 199.35 200.25 196.65 197.1 1.94 Million
09 Aug, 1995 200.4 200.85 197.7 198.15 6.86 Million
08 Aug, 1995 195.3 199.95 195.3 198.9 13.11 Million
07 Aug, 1995 197.85 199.8 196.05 196.2 9.52 Million
04 Aug, 1995 190.95 197.1 190.8 196.2 10.07 Million
03 Aug, 1995 200.4 202.05 191.4 192.9 10.9 Million