Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 202.05 203.85 200.85 201.75 10.17 Million
19 Jul, 1995 197.85 200.4 196.8 200.1 9.66 Million
18 Jul, 1995 198.75 199.5 196.65 198.15 10.07 Million
17 Jul, 1995 194.7 198.3 194.7 197.85 7.67 Million
14 Jul, 1995 193.05 195.3 192.0 194.55 9.18 Million
13 Jul, 1995 191.55 193.05 189.9 192.45 6.38 Million
12 Jul, 1995 189.0 191.25 188.4 190.95 8.21 Million
11 Jul, 1995 185.7 187.65 184.65 186.45 8.07 Million
10 Jul, 1995 187.8 189.0 185.4 185.7 7.97 Million
07 Jul, 1995 185.25 188.25 184.35 187.2 10.54 Million