Tata Steel Limited (TATASTEEL)

INR 161.92

(2.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1995 184.35 191.1 184.35 190.65 1.08 Million
03 Apr, 1995 182.85 185.25 181.95 184.95 1.02 Million
31 Mar, 1995 189.45 189.45 181.05 183.3 230.68 Thousand
30 Mar, 1995 184.35 186.15 183.6 184.35 586.94 Thousand
29 Mar, 1995 185.25 186.9 183.75 186.0 251.16 Thousand
28 Mar, 1995 184.35 188.55 181.2 181.95 1.38 Million
27 Mar, 1995 181.05 184.2 180.45 180.75 916.49 Thousand
24 Mar, 1995 181.05 185.25 179.55 183.15 1.3 Million
23 Mar, 1995 186.15 186.15 181.05 182.1 380.31 Thousand
22 Mar, 1995 183.6 185.25 181.95 182.85 482.74 Thousand