Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 May, 1995 164.25 169.2 160.8 165.6 11.52 Million
24 May, 1995 176.4 176.4 166.05 167.4 10.01 Million
23 May, 1995 174.3 175.2 171.0 172.5 3.38 Million
22 May, 1995 172.05 177.9 172.05 174.45 4.46 Million
19 May, 1995 176.85 183.6 176.85 179.7 6.16 Million
18 May, 1995 175.5 177.45 173.4 176.85 4.28 Million
17 May, 1995 168.9 172.65 168.6 171.15 2.74 Million
16 May, 1995 165.45 168.45 164.4 168.0 1.75 Million
15 May, 1995 168.3 170.1 165.9 166.05 1.43 Million
12 May, 1995 164.25 168.6 162.45 168.15 2.72 Million