Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1995 183.3 183.6 178.5 179.1 715.2 Thousand
24 Apr, 1995 186.9 188.55 181.65 182.1 438.2 Thousand
21 Apr, 1995 189.45 189.9 187.8 188.85 409.7 Thousand
20 Apr, 1995 189.45 190.35 187.8 189.45 333.1 Thousand
19 Apr, 1995 192.0 192.0 188.55 190.8 616.34 Thousand
18 Apr, 1995 195.75 196.95 191.1 192.75 1.3 Million
17 Apr, 1995 198.45 199.5 197.1 197.85 372.29 Thousand
12 Apr, 1995 196.65 198.45 196.65 197.85 578.04 Thousand
11 Apr, 1995 196.05 198.75 195.75 197.1 674.23 Thousand
10 Apr, 1995 196.2 199.5 194.7 198.75 445.33 Thousand