Tata Steel Limited (TATASTEEL)

INR 161.92

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1995 195.3 200.4 192.9 198.75 328.65 Thousand
02 Feb, 1995 189.45 197.85 183.75 197.4 488.08 Thousand
01 Feb, 1995 199.5 201.3 190.35 192.45 191.49 Thousand
31 Jan, 1995 196.65 197.85 195.3 196.05 764.19 Thousand
30 Jan, 1995 198.75 198.75 190.35 197.1 354.48 Thousand
27 Jan, 1995 189.45 200.4 187.35 195.45 245.82 Thousand
25 Jan, 1995 188.55 192.0 187.05 189.6 194.16 Thousand
24 Jan, 1995 183.75 187.35 181.05 185.1 201.29 Thousand
23 Jan, 1995 197.1 197.1 186.9 187.95 127.36 Thousand
20 Jan, 1995 203.1 203.1 196.2 197.55 298.37 Thousand