Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1995 181.05 185.25 179.55 183.15 1.3 Million
23 Mar, 1995 186.15 186.15 181.05 182.1 380.31 Thousand
22 Mar, 1995 183.6 185.25 181.95 182.85 482.74 Thousand
21 Mar, 1995 185.1 185.1 177.75 179.1 1.2 Million
20 Mar, 1995 187.8 187.8 180.3 183.15 428.41 Thousand
16 Mar, 1995 187.35 187.95 179.1 186.6 820.3 Thousand
15 Mar, 1995 197.1 204.45 185.25 188.7 2.22 Million
14 Mar, 1995 193.65 198.75 191.4 193.35 566.46 Thousand
13 Mar, 1995 197.1 197.1 189.45 191.85 458.69 Thousand
10 Mar, 1995 202.5 204.6 199.95 201.15 700.95 Thousand