Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6024.0 | 6080.0 | 5980.6 | 6023.65 | 79.63 Thousand |
| 19 Feb, 2025 | 6120.0 | 6130.8 | 5967.15 | 6017.6 | 159.8 Thousand |
| 18 Feb, 2025 | 6146.85 | 6175.65 | 6045.05 | 6097.45 | 72.22 Thousand |
| 17 Feb, 2025 | 6156.0 | 6176.35 | 6042.85 | 6146.85 | 73.57 Thousand |
| 14 Feb, 2025 | 6145.05 | 6225.0 | 6081.05 | 6174.0 | 130.62 Thousand |
| 13 Feb, 2025 | 6199.95 | 6199.95 | 6082.0 | 6134.35 | 135.49 Thousand |
| 12 Feb, 2025 | 6110.0 | 6170.0 | 6032.5 | 6154.05 | 130.83 Thousand |
| 11 Feb, 2025 | 6399.95 | 6399.95 | 6100.0 | 6116.75 | 100.61 Thousand |
| 10 Feb, 2025 | 6415.0 | 6425.0 | 6335.25 | 6377.4 | 60.32 Thousand |
| 07 Feb, 2025 | 6421.9 | 6455.25 | 6332.05 | 6436.6 | 64.93 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT