Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7040.0 7078.85 6993.0 7031.6 48.91 Thousand
04 Nov, 2024 7146.95 7146.95 6969.0 7035.1 62.06 Thousand
01 Nov, 2024 7069.0 7134.0 7030.0 7107.5 19.78 Thousand
31 Oct, 2024 7100.0 7101.0 7000.0 7021.85 52.62 Thousand
30 Oct, 2024 7030.0 7131.4 6969.0 7101.0 73.88 Thousand
29 Oct, 2024 7080.0 7089.0 6969.0 7038.95 73.77 Thousand
28 Oct, 2024 7068.0 7133.0 7007.0 7060.0 97.68 Thousand
25 Oct, 2024 6990.0 7048.45 6870.6 6990.65 142.39 Thousand
24 Oct, 2024 7247.7 7247.7 6950.0 6966.4 178.05 Thousand
23 Oct, 2024 7137.95 7271.0 7017.8 7217.15 170.78 Thousand