Tata Elxsi Limited (TATAELXSI.NS)
INR 5821.0
(0.95%)
INR 5821.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6246.0 | 6288.0 | 6219.0 | 6250.5 | 8254.00 |
| 19 Jun, 2025 | 6419.0 | 6487.0 | 6419.0 | 6435.0 | 14.76 Thousand |
| 18 Jun, 2025 | 6419.0 | 6422.0 | 6406.0 | 6408.0 | 1419.00 |
| 17 Jun, 2025 | 6377.0 | 6425.0 | 6375.5 | 6405.5 | 5056.00 |
| 16 Jun, 2025 | 6361.0 | 6383.5 | 6352.0 | 6355.5 | 4899.00 |
| 13 Jun, 2025 | 6300.0 | 6459.5 | 6299.5 | 6392.5 | 90.11 Thousand |
| 12 Jun, 2025 | 6647.0 | 6647.0 | 6426.0 | 6473.5 | 173.87 Thousand |
| 11 Jun, 2025 | 6670.0 | 6680.0 | 6590.0 | 6624.5 | 167.35 Thousand |
| 10 Jun, 2025 | 6680.0 | 6735.0 | 6651.5 | 6705.0 | 223.01 Thousand |
| 09 Jun, 2025 | 6505.5 | 6643.0 | 6500.0 | 6631.5 | 161.92 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT