Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5949.5 | 5958.0 | 5649.0 | 5694.0 | 428.43 Thousand |
| 24 Apr, 2025 | 5678.0 | 5940.0 | 5664.0 | 5918.0 | 1.25 Million |
| 23 Apr, 2025 | 5480.0 | 5655.0 | 5465.0 | 5650.0 | 723.19 Thousand |
| 22 Apr, 2025 | 5335.0 | 5495.5 | 5268.5 | 5480.0 | 888.43 Thousand |
| 21 Apr, 2025 | 4805.0 | 5396.5 | 4805.0 | 5342.0 | 2.85 Million |
| 17 Apr, 2025 | 4906.0 | 4936.0 | 4826.5 | 4900.5 | 363.52 Thousand |
| 16 Apr, 2025 | 4948.0 | 4948.0 | 4853.0 | 4929.0 | 333.48 Thousand |
| 15 Apr, 2025 | 4849.0 | 4973.5 | 4801.0 | 4931.0 | 334.7 Thousand |
| 11 Apr, 2025 | 4762.0 | 4897.0 | 4709.0 | 4752.05 | 308.56 Thousand |
| 09 Apr, 2025 | 4857.0 | 4870.0 | 4729.05 | 4755.75 | 206.93 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT