Tata Elxsi Limited (TATAELXSI.NS)
INR 5821.0
(0.95%)
INR 5821.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6180.0 | 6215.0 | 6135.0 | 6202.5 | 104.61 Thousand |
| 21 May, 2025 | 6195.5 | 6216.5 | 6126.0 | 6184.5 | 105.14 Thousand |
| 20 May, 2025 | 6309.0 | 6319.5 | 6170.0 | 6195.5 | 250.93 Thousand |
| 19 May, 2025 | 6229.5 | 6275.5 | 6175.5 | 6245.0 | 145.25 Thousand |
| 16 May, 2025 | 6219.5 | 6228.0 | 6165.0 | 6212.0 | 140.76 Thousand |
| 15 May, 2025 | 6100.5 | 6210.0 | 6061.5 | 6180.5 | 257.33 Thousand |
| 14 May, 2025 | 6040.5 | 6134.0 | 5981.0 | 6100.5 | 419.26 Thousand |
| 13 May, 2025 | 6109.5 | 6124.5 | 5973.0 | 5986.0 | 222.31 Thousand |
| 12 May, 2025 | 5851.5 | 6120.0 | 5794.0 | 6100.0 | 462.26 Thousand |
| 09 May, 2025 | 5400.0 | 5775.0 | 5400.0 | 5738.0 | 311.9 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT