Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5470.0 | 5664.8 | 5403.65 | 5629.95 | 291.53 Thousand |
| 21 Mar, 2025 | 5395.0 | 5512.0 | 5322.0 | 5462.95 | 252.81 Thousand |
| 20 Mar, 2025 | 5400.0 | 5498.95 | 5359.6 | 5377.35 | 139.77 Thousand |
| 19 Mar, 2025 | 5269.0 | 5390.9 | 5225.0 | 5366.3 | 183.83 Thousand |
| 18 Mar, 2025 | 5200.0 | 5310.0 | 5198.0 | 5269.35 | 147.91 Thousand |
| 17 Mar, 2025 | 5236.75 | 5283.3 | 5157.7 | 5174.45 | 139.13 Thousand |
| 13 Mar, 2025 | 5310.9 | 5373.95 | 5225.0 | 5236.75 | 126.28 Thousand |
| 12 Mar, 2025 | 5421.05 | 5450.0 | 5242.0 | 5303.85 | 171.25 Thousand |
| 11 Mar, 2025 | 5453.05 | 5480.0 | 5389.95 | 5420.05 | 96.85 Thousand |
| 10 Mar, 2025 | 5659.0 | 5689.0 | 5465.0 | 5503.5 | 106.38 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT