Tata Elxsi Limited (TATAELXSI.NS)

INR 5712.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 5688.0 5689.0 5601.0 5624.15 110.79 Thousand
06 Mar, 2025 5647.0 5694.35 5603.0 5638.3 107.83 Thousand
05 Mar, 2025 5410.0 5569.0 5400.15 5553.4 141.75 Thousand
04 Mar, 2025 5443.0 5481.0 5350.0 5389.05 141.83 Thousand
03 Mar, 2025 5416.05 5477.0 5362.85 5456.1 162.3 Thousand
28 Feb, 2025 5514.1 5563.0 5302.55 5411.1 337.67 Thousand
27 Feb, 2025 5695.65 5721.55 5513.45 5563.15 182.97 Thousand
25 Feb, 2025 5851.8 5877.7 5675.0 5695.65 162.4 Thousand
24 Feb, 2025 5960.45 5960.45 5782.0 5851.8 151.22 Thousand
21 Feb, 2025 6024.8 6080.25 5931.05 5960.45 101.88 Thousand