Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 6555.0 6617.2 6458.0 6496.1 112.61 Thousand
19 Nov, 2024 6492.2 6598.0 6473.85 6549.0 118.48 Thousand
18 Nov, 2024 6405.05 6565.0 6286.0 6456.0 251.62 Thousand
14 Nov, 2024 6445.3 6511.0 6338.2 6374.55 241.44 Thousand
13 Nov, 2024 6630.0 6719.9 6379.6 6417.3 328.14 Thousand
12 Nov, 2024 6560.0 6694.95 6483.3 6635.5 387.05 Thousand
11 Nov, 2024 6940.8 7011.05 6494.0 6524.9 498.01 Thousand
08 Nov, 2024 7159.35 7238.55 6821.65 6940.8 126.1 Thousand
07 Nov, 2024 7349.25 7390.0 7136.65 7164.95 121.24 Thousand
06 Nov, 2024 7030.0 7265.0 7029.95 7232.35 106.19 Thousand