Tata Elxsi Limited (TATAELXSI.NS)
INR 5821.0
(0.95%)
INR 5821.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5400.0 | 5775.0 | 5400.0 | 5738.0 | 311.9 Thousand |
| 08 May, 2025 | 5758.0 | 5933.0 | 5656.5 | 5711.5 | 235.61 Thousand |
| 07 May, 2025 | 5589.0 | 5775.0 | 5575.0 | 5758.0 | 132.21 Thousand |
| 06 May, 2025 | 5830.0 | 5857.5 | 5680.0 | 5700.0 | 148.06 Thousand |
| 05 May, 2025 | 5845.0 | 5857.0 | 5785.0 | 5817.0 | 118.81 Thousand |
| 02 May, 2025 | 5750.0 | 5879.0 | 5727.5 | 5821.0 | 234.28 Thousand |
| 30 Apr, 2025 | 5765.0 | 5800.0 | 5655.0 | 5766.0 | 216.28 Thousand |
| 29 Apr, 2025 | 5702.5 | 5817.0 | 5702.5 | 5764.0 | 246.51 Thousand |
| 28 Apr, 2025 | 5612.5 | 5708.0 | 5568.0 | 5689.0 | 332.06 Thousand |
| 25 Apr, 2025 | 5949.5 | 5958.0 | 5593.0 | 5612.5 | 610.2 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT