Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6400.0 | 6478.15 | 6372.05 | 6421.9 | 82.28 Thousand |
| 05 Feb, 2025 | 6371.1 | 6443.95 | 6345.05 | 6384.5 | 66.07 Thousand |
| 04 Feb, 2025 | 6415.0 | 6467.0 | 6312.65 | 6371.1 | 87.79 Thousand |
| 03 Feb, 2025 | 6330.0 | 6420.0 | 6250.7 | 6396.25 | 71.34 Thousand |
| 01 Feb, 2025 | 6370.0 | 6400.0 | 6269.05 | 6381.25 | 80.66 Thousand |
| 31 Jan, 2025 | 6145.0 | 6350.0 | 6130.1 | 6336.0 | 122.12 Thousand |
| 30 Jan, 2025 | 6195.0 | 6215.95 | 6090.0 | 6135.7 | 138.34 Thousand |
| 29 Jan, 2025 | 6129.2 | 6221.95 | 6094.95 | 6173.85 | 143.52 Thousand |
| 28 Jan, 2025 | 6150.0 | 6203.9 | 6078.05 | 6125.4 | 148.13 Thousand |
| 27 Jan, 2025 | 6319.95 | 6327.55 | 6128.15 | 6156.05 | 161.63 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT