Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6353.95 | 6392.95 | 6290.0 | 6372.7 | 108.17 Thousand |
| 23 Jan, 2025 | 6167.5 | 6425.0 | 6150.0 | 6353.95 | 221.64 Thousand |
| 22 Jan, 2025 | 6170.0 | 6178.0 | 6060.7 | 6167.35 | 124.96 Thousand |
| 21 Jan, 2025 | 6220.2 | 6275.0 | 6140.0 | 6153.95 | 87.67 Thousand |
| 20 Jan, 2025 | 6218.0 | 6229.05 | 6121.45 | 6199.8 | 91.94 Thousand |
| 17 Jan, 2025 | 6190.0 | 6250.85 | 6150.0 | 6212.1 | 131.99 Thousand |
| 16 Jan, 2025 | 6140.0 | 6245.2 | 6130.0 | 6184.25 | 144.32 Thousand |
| 15 Jan, 2025 | 6093.9 | 6135.05 | 6026.6 | 6115.75 | 119.68 Thousand |
| 14 Jan, 2025 | 5959.9 | 6125.0 | 5959.9 | 6084.8 | 230.72 Thousand |
| 13 Jan, 2025 | 5975.0 | 6088.95 | 5920.0 | 5941.6 | 368.08 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT