Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6920.0 | 6974.8 | 6831.0 | 6886.35 | 89.93 Thousand |
| 26 Dec, 2024 | 6865.0 | 6918.5 | 6764.4 | 6896.2 | 122.16 Thousand |
| 24 Dec, 2024 | 6930.0 | 7015.0 | 6828.05 | 6857.75 | 150.78 Thousand |
| 23 Dec, 2024 | 7037.7 | 7037.7 | 6825.0 | 6900.75 | 113.43 Thousand |
| 20 Dec, 2024 | 7301.05 | 7325.0 | 6900.0 | 6921.6 | 258.01 Thousand |
| 19 Dec, 2024 | 7150.0 | 7308.4 | 7095.05 | 7235.3 | 134.84 Thousand |
| 18 Dec, 2024 | 7265.0 | 7363.5 | 7214.55 | 7230.55 | 159.94 Thousand |
| 17 Dec, 2024 | 7352.0 | 7400.0 | 7232.6 | 7273.65 | 135.61 Thousand |
| 16 Dec, 2024 | 7372.5 | 7424.35 | 7317.35 | 7357.0 | 76.61 Thousand |
| 13 Dec, 2024 | 7314.0 | 7414.0 | 7211.95 | 7364.4 | 170.93 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT