Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 7584.0 7775.0 7540.35 7614.3 162.61 Thousand
08 Oct, 2024 7430.0 7599.0 7380.0 7550.1 113.3 Thousand
07 Oct, 2024 7580.0 7627.95 7352.0 7430.65 137.78 Thousand
04 Oct, 2024 7589.0 7628.9 7451.0 7576.1 129.14 Thousand
03 Oct, 2024 7689.05 7733.0 7570.0 7589.9 127.05 Thousand
01 Oct, 2024 7725.0 7807.95 7725.0 7765.25 90.1 Thousand
30 Sep, 2024 7780.0 7799.0 7691.0 7724.45 130.53 Thousand
27 Sep, 2024 7860.0 8142.15 7600.0 7811.4 470.42 Thousand
26 Sep, 2024 7827.0 7924.8 7800.0 7834.3 113.37 Thousand
25 Sep, 2024 7950.0 7950.0 7800.0 7829.1 114.98 Thousand