Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 7880.0 7881.55 7700.0 7717.1 153.91 Thousand
10 Sep, 2024 7879.95 8024.0 7830.9 7850.7 358.44 Thousand
09 Sep, 2024 7590.0 7980.0 7490.0 7839.05 704.4 Thousand
08 Sep, 2024 7590.0 7980.0 7490.0 7839.05 704.4 Thousand
06 Sep, 2024 7730.0 7857.45 7567.1 7589.45 230.08 Thousand
05 Sep, 2024 7788.1 7864.0 7706.2 7727.05 230.08 Thousand
04 Sep, 2024 7720.0 7812.9 7720.0 7748.65 156.85 Thousand
03 Sep, 2024 7808.95 7979.0 7770.0 7867.35 319.6 Thousand
02 Sep, 2024 8009.0 8050.0 7770.0 7795.9 404.57 Thousand
01 Sep, 2024 8009.0 8050.0 7770.0 7795.9 404.57 Thousand