Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6748.0 | 6803.55 | 6706.0 | 6757.0 | 81.09 Thousand |
| 27 Nov, 2024 | 6736.0 | 6830.95 | 6670.0 | 6755.0 | 112.69 Thousand |
| 26 Nov, 2024 | 6848.0 | 6879.0 | 6689.0 | 6713.75 | 93.55 Thousand |
| 25 Nov, 2024 | 6690.0 | 6875.0 | 6610.15 | 6791.4 | 275.29 Thousand |
| 22 Nov, 2024 | 6500.05 | 6620.0 | 6497.6 | 6586.45 | 107.05 Thousand |
| 21 Nov, 2024 | 6555.0 | 6617.2 | 6458.0 | 6496.1 | 112.61 Thousand |
| 19 Nov, 2024 | 6492.2 | 6598.0 | 6473.85 | 6549.0 | 118.48 Thousand |
| 18 Nov, 2024 | 6405.05 | 6565.0 | 6286.0 | 6456.0 | 251.62 Thousand |
| 14 Nov, 2024 | 6445.3 | 6511.0 | 6338.2 | 6374.55 | 241.44 Thousand |
| 13 Nov, 2024 | 6630.0 | 6719.9 | 6379.6 | 6417.3 | 328.14 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT