Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 7960.05 8345.0 7951.2 8000.7 1.26 Million
29 Aug, 2024 8178.0 8227.0 7861.0 7922.45 1.26 Million
28 Aug, 2024 8900.0 8900.0 8177.0 8227.5 2.84 Million
27 Aug, 2024 7800.0 9080.0 7750.0 8971.4 5.5 Million
26 Aug, 2024 7149.0 7940.0 7103.0 7683.05 5.5 Million
25 Aug, 2024 7149.0 7940.0 7103.0 7683.05 1.29 Million
23 Aug, 2024 6975.0 7139.0 6930.1 7088.15 197.12 Thousand
22 Aug, 2024 6947.7 7040.0 6920.0 6963.7 197.12 Thousand
21 Aug, 2024 6930.0 6992.95 6895.0 6926.5 94.27 Thousand
20 Aug, 2024 6927.5 6980.0 6901.0 6929.35 75.96 Thousand