Tata Elxsi Limited (TATAELXSI.NS)

INR 5712.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6560.0 6694.95 6483.3 6635.5 387.05 Thousand
11 Nov, 2024 6940.8 7011.05 6494.0 6524.9 498.01 Thousand
08 Nov, 2024 7159.35 7238.55 6821.65 6940.8 126.1 Thousand
07 Nov, 2024 7349.25 7390.0 7136.65 7164.95 121.24 Thousand
06 Nov, 2024 7030.0 7265.0 7029.95 7232.35 106.19 Thousand
05 Nov, 2024 7040.0 7078.85 6993.0 7031.6 48.91 Thousand
04 Nov, 2024 7146.95 7146.95 6969.0 7035.1 62.06 Thousand
01 Nov, 2024 7069.0 7134.0 7030.0 7107.5 19.78 Thousand
31 Oct, 2024 7100.0 7101.0 7000.0 7021.85 52.62 Thousand
30 Oct, 2024 7030.0 7131.4 6969.0 7101.0 73.88 Thousand