Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 6750.0 6879.95 6716.0 6844.45 66.12 Thousand
06 Aug, 2024 6777.8 6888.5 6666.0 6696.0 96.65 Thousand
05 Aug, 2024 6831.2 6870.0 6730.0 6777.8 105.44 Thousand
02 Aug, 2024 6918.0 6940.0 6890.05 6911.05 51.48 Thousand
01 Aug, 2024 7000.0 7011.85 6919.35 6942.95 55.66 Thousand
31 Jul, 2024 6925.0 6990.0 6925.0 6984.5 82.69 Thousand
30 Jul, 2024 6935.0 6955.0 6916.0 6925.6 49.77 Thousand
29 Jul, 2024 6975.0 7010.0 6921.0 6930.2 64.69 Thousand
26 Jul, 2024 6871.0 6974.95 6871.0 6961.6 68.83 Thousand
25 Jul, 2024 6906.0 6936.65 6852.0 6869.7 117.63 Thousand