Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7575.0 | 7631.35 | 7455.0 | 7469.1 | 158.56 Thousand |
| 14 Oct, 2024 | 7728.4 | 7749.0 | 7560.1 | 7573.5 | 142.57 Thousand |
| 11 Oct, 2024 | 7800.0 | 7985.0 | 7655.2 | 7675.15 | 531.59 Thousand |
| 10 Oct, 2024 | 7627.0 | 8027.0 | 7627.0 | 7759.3 | 679.38 Thousand |
| 09 Oct, 2024 | 7584.0 | 7775.0 | 7540.35 | 7614.3 | 162.61 Thousand |
| 08 Oct, 2024 | 7430.0 | 7599.0 | 7380.0 | 7550.1 | 113.3 Thousand |
| 07 Oct, 2024 | 7580.0 | 7627.95 | 7352.0 | 7430.65 | 137.78 Thousand |
| 04 Oct, 2024 | 7589.0 | 7628.9 | 7451.0 | 7576.1 | 129.14 Thousand |
| 03 Oct, 2024 | 7689.05 | 7733.0 | 7570.0 | 7589.9 | 127.05 Thousand |
| 01 Oct, 2024 | 7725.0 | 7807.95 | 7725.0 | 7765.25 | 90.1 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT