Tata Elxsi Limited (TATAELXSI)
INR 5174.5
(0.87%)
INR 5174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6420.0 | 6500.0 | 6354.5 | 6441.0 | 175.55 Thousand |
| 27 May, 2025 | 6445.0 | 6470.0 | 6365.0 | 6408.0 | 148.8 Thousand |
| 26 May, 2025 | 6300.0 | 6453.5 | 6278.0 | 6435.0 | 211.74 Thousand |
| 23 May, 2025 | 6210.0 | 6304.5 | 6202.5 | 6291.0 | 158.75 Thousand |
| 22 May, 2025 | 6180.0 | 6215.0 | 6135.0 | 6200.0 | 104.61 Thousand |
| 21 May, 2025 | 6195.5 | 6216.5 | 6126.0 | 6182.0 | 105.14 Thousand |
| 20 May, 2025 | 6309.0 | 6319.5 | 6170.0 | 6200.0 | 250.93 Thousand |
| 19 May, 2025 | 6229.5 | 6275.5 | 6175.5 | 6240.0 | 145.25 Thousand |
| 16 May, 2025 | 6219.5 | 6228.0 | 6165.0 | 6211.0 | 140.76 Thousand |
| 15 May, 2025 | 6100.5 | 6210.0 | 6061.5 | 6179.0 | 257.33 Thousand |
TATAINVEST
TATAMOTORS
TATAPOWER
TATACHEM
TATACOMM
TATACONSUM