Tata Elxsi Limited (TATAELXSI)
INR 5174.5
(0.87%)
INR 5174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5702.5 | 5817.0 | 5702.5 | 5765.0 | 246.51 Thousand |
| 28 Apr, 2025 | 5612.5 | 5708.0 | 5568.0 | 5697.0 | 332.06 Thousand |
| 25 Apr, 2025 | 5949.5 | 5958.0 | 5593.0 | 5600.0 | 610.2 Thousand |
| 24 Apr, 2025 | 5678.0 | 5940.0 | 5664.0 | 5926.0 | 1.25 Million |
| 23 Apr, 2025 | 5480.0 | 5678.5 | 5465.0 | 5661.0 | 820.05 Thousand |
| 22 Apr, 2025 | 5335.0 | 5495.5 | 5268.5 | 5476.0 | 888.5 Thousand |
| 21 Apr, 2025 | 4805.0 | 5396.5 | 4805.0 | 5341.0 | 2.85 Million |
| 17 Apr, 2025 | 4906.0 | 4936.0 | 4826.5 | 4895.0 | 363.56 Thousand |
| 16 Apr, 2025 | 4948.0 | 4948.0 | 4853.0 | 4928.5 | 333.48 Thousand |
| 15 Apr, 2025 | 4849.0 | 4973.5 | 4801.0 | 4931.5 | 334.7 Thousand |
TATAINVEST
TATAMOTORS
TATAPOWER
TATACHEM
TATACOMM
TATACONSUM