Tata Elxsi Limited (TATAELXSI.NS)

INR 5712.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 7750.0 7768.0 7677.0 7688.75 121.23 Thousand
15 Sep, 2024 7750.0 7757.9 7740.0 7750.0 1106.00
13 Sep, 2024 7825.0 7830.0 7695.0 7714.9 121.23 Thousand
12 Sep, 2024 7757.4 7870.0 7752.0 7788.4 152.52 Thousand
11 Sep, 2024 7880.0 7881.55 7700.0 7717.1 153.91 Thousand
10 Sep, 2024 7879.95 8024.0 7830.9 7850.7 358.44 Thousand
09 Sep, 2024 7590.0 7980.0 7490.0 7839.05 704.4 Thousand
08 Sep, 2024 7590.0 7980.0 7490.0 7839.05 704.4 Thousand
06 Sep, 2024 7730.0 7857.45 7567.1 7589.45 230.08 Thousand
05 Sep, 2024 7788.1 7864.0 7706.2 7727.05 230.08 Thousand