Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 7012.0 7027.0 6971.15 7016.8 137.76 Thousand
08 Jul, 2024 7061.0 7095.95 7012.4 7027.0 84.06 Thousand
05 Jul, 2024 7075.85 7106.4 7025.0 7054.45 90.05 Thousand
04 Jul, 2024 7114.0 7127.75 7070.0 7075.85 65.86 Thousand
03 Jul, 2024 7071.8 7114.7 7044.85 7096.15 86.4 Thousand
02 Jul, 2024 7100.0 7117.5 7030.45 7057.75 69.08 Thousand
01 Jul, 2024 7001.4 7088.9 6980.0 7072.95 93.99 Thousand
28 Jun, 2024 7045.95 7045.95 6990.0 7001.4 104.1 Thousand
27 Jun, 2024 7095.05 7099.0 6966.0 6997.55 235.7 Thousand
26 Jun, 2024 7106.05 7150.0 7075.0 7089.9 67.69 Thousand