Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 6950.0 7019.0 6925.0 6938.05 72.49 Thousand
23 Jul, 2024 6924.3 7069.15 6900.0 6994.15 114.3 Thousand
22 Jul, 2024 6978.95 6978.95 6903.0 6964.25 80.51 Thousand
19 Jul, 2024 7050.0 7074.9 6945.0 6980.55 81.91 Thousand
18 Jul, 2024 6998.0 7050.0 6942.0 7034.4 108.68 Thousand
16 Jul, 2024 7017.8 7043.95 6985.0 6998.2 86.89 Thousand
15 Jul, 2024 7079.0 7103.8 7004.0 7017.8 84.63 Thousand
12 Jul, 2024 6960.0 7134.7 6950.05 7065.55 271 Thousand
11 Jul, 2024 7021.0 7037.9 6931.35 6957.45 355.67 Thousand
10 Jul, 2024 7075.0 7175.0 7045.0 7119.45 225.27 Thousand