Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7780.0 | 7799.0 | 7691.0 | 7724.45 | 130.53 Thousand |
| 27 Sep, 2024 | 7860.0 | 8142.15 | 7600.0 | 7811.4 | 470.42 Thousand |
| 26 Sep, 2024 | 7827.0 | 7924.8 | 7800.0 | 7834.3 | 113.37 Thousand |
| 25 Sep, 2024 | 7950.0 | 7950.0 | 7800.0 | 7829.1 | 114.98 Thousand |
| 24 Sep, 2024 | 7850.0 | 7962.0 | 7789.0 | 7920.25 | 176.36 Thousand |
| 23 Sep, 2024 | 7885.05 | 7978.0 | 7802.3 | 7833.0 | 231.86 Thousand |
| 20 Sep, 2024 | 7570.0 | 7939.0 | 7560.4 | 7859.4 | 377.84 Thousand |
| 19 Sep, 2024 | 7682.0 | 7757.0 | 7496.7 | 7523.15 | 129.28 Thousand |
| 18 Sep, 2024 | 7708.0 | 7719.95 | 7620.0 | 7639.5 | 85.82 Thousand |
| 17 Sep, 2024 | 7688.75 | 7784.6 | 7651.05 | 7707.6 | 127.52 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT