Tata Elxsi Limited (TATAELXSI)
INR 5174.5
(0.87%)
INR 5174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6040.5 | 6134.0 | 5981.0 | 6091.0 | 419.26 Thousand |
| 13 May, 2025 | 6109.5 | 6124.5 | 5973.0 | 5995.0 | 222.31 Thousand |
| 12 May, 2025 | 5851.5 | 6120.0 | 5794.0 | 6091.0 | 462.26 Thousand |
| 09 May, 2025 | 5400.0 | 5775.0 | 5400.0 | 5730.0 | 311.9 Thousand |
| 08 May, 2025 | 5758.0 | 5933.0 | 5656.5 | 5656.5 | 235.61 Thousand |
| 07 May, 2025 | 5589.0 | 5775.0 | 5575.0 | 5755.0 | 132.21 Thousand |
| 06 May, 2025 | 5830.0 | 5857.5 | 5680.0 | 5705.0 | 148.06 Thousand |
| 05 May, 2025 | 5845.0 | 5857.0 | 5785.0 | 5808.0 | 118.81 Thousand |
| 02 May, 2025 | 5750.0 | 5879.0 | 5727.5 | 5805.5 | 234.28 Thousand |
| 30 Apr, 2025 | 5765.0 | 5800.0 | 5655.0 | 5726.0 | 216.28 Thousand |
TATAINVEST
TATAMOTORS
TATAPOWER
TATACHEM
TATACOMM
TATACONSUM