Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 7200.0 7228.8 7100.0 7106.05 153.62 Thousand
24 Jun, 2024 7161.9 7349.8 7131.0 7250.7 152.44 Thousand
21 Jun, 2024 7260.0 7357.95 7077.1 7120.6 173.73 Thousand
20 Jun, 2024 7244.05 7269.85 7192.1 7230.55 68.32 Thousand
19 Jun, 2024 7290.0 7316.65 7202.8 7244.8 58.61 Thousand
18 Jun, 2024 7327.25 7362.5 7275.0 7289.7 94.02 Thousand
14 Jun, 2024 7260.0 7375.0 7201.9 7268.0 168.94 Thousand
13 Jun, 2024 7151.0 7291.05 7140.0 7231.05 162.14 Thousand
12 Jun, 2024 7099.2 7158.3 7092.0 7120.25 68.17 Thousand
11 Jun, 2024 7159.9 7165.0 7080.0 7087.65 77.66 Thousand