Tata Elxsi Limited (TATAELXSI.NS)

INR 5712.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 7720.0 7812.9 7720.0 7748.65 156.85 Thousand
03 Sep, 2024 7808.95 7979.0 7770.0 7867.35 319.6 Thousand
02 Sep, 2024 8009.0 8050.0 7770.0 7795.9 404.57 Thousand
01 Sep, 2024 8009.0 8050.0 7770.0 7795.9 404.57 Thousand
30 Aug, 2024 7960.05 8345.0 7951.2 8000.7 1.26 Million
29 Aug, 2024 8178.0 8227.0 7861.0 7922.45 1.26 Million
28 Aug, 2024 8900.0 8900.0 8177.0 8227.5 2.84 Million
27 Aug, 2024 7800.0 9080.0 7750.0 8971.4 5.5 Million
26 Aug, 2024 7149.0 7940.0 7103.0 7683.05 5.5 Million
25 Aug, 2024 7149.0 7940.0 7103.0 7683.05 1.29 Million