Tata Elxsi Limited (TATAELXSI.NS)

INR 5712.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 7308.95 7317.0 7240.0 7254.85 35.75 Thousand
21 Sep, 2023 7300.0 7303.0 7222.0 7285.95 64.62 Thousand
20 Sep, 2023 7268.95 7311.0 7230.0 7301.9 61.65 Thousand
18 Sep, 2023 7260.0 7316.0 7239.0 7288.15 65.43 Thousand
15 Sep, 2023 7332.0 7360.0 7201.05 7234.65 92.77 Thousand
14 Sep, 2023 7300.0 7348.0 7285.0 7310.65 47.2 Thousand