Tata Elxsi Limited (TATAELXSI)
INR 5174.5
(0.87%)
INR 5174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7655.55 | 7689.8 | 7616.95 | 7665.0 | 63.72 Thousand |
| 21 Mar, 2024 | 7626.05 | 7719.95 | 7588.95 | 7697.0 | 79.9 Thousand |
| 20 Mar, 2024 | 7633.0 | 7675.0 | 7525.0 | 7560.0 | 67.46 Thousand |
| 19 Mar, 2024 | 7708.0 | 7718.75 | 7552.05 | 7602.0 | 78.34 Thousand |
| 18 Mar, 2024 | 7725.0 | 7790.0 | 7657.0 | 7725.0 | 79.5 Thousand |
| 15 Mar, 2024 | 7744.0 | 7825.0 | 7600.0 | 7715.0 | 166.24 Thousand |
| 14 Mar, 2024 | 7456.75 | 7772.25 | 7351.95 | 7731.05 | 134.18 Thousand |
| 13 Mar, 2024 | 7650.0 | 7837.65 | 7335.0 | 7399.0 | 314.71 Thousand |
| 12 Mar, 2024 | 7706.0 | 7838.8 | 7515.0 | 7552.0 | 112.48 Thousand |
| 11 Mar, 2024 | 7724.9 | 7748.0 | 7633.15 | 7711.9 | 132.7 Thousand |
TATAINVEST
TATAMOTORS
TATAPOWER
TATACHEM
TATACOMM
TATACONSUM