Tata Elxsi Limited (TATAELXSI.NS)
INR 5821.0
(0.95%)
INR 5821.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7496.95 | 7510.0 | 7400.0 | 7445.35 | 112.43 Thousand |
| 16 Oct, 2023 | 7490.0 | 7490.0 | 7385.0 | 7477.05 | 100.72 Thousand |
| 13 Oct, 2023 | 7344.95 | 7462.5 | 7311.0 | 7443.75 | 147.51 Thousand |
| 12 Oct, 2023 | 7360.0 | 7385.4 | 7301.8 | 7355.3 | 59.81 Thousand |
| 11 Oct, 2023 | 7399.0 | 7490.0 | 7299.0 | 7315.1 | 163.67 Thousand |
| 10 Oct, 2023 | 7309.95 | 7415.8 | 7283.4 | 7359.4 | 110.15 Thousand |
| 09 Oct, 2023 | 7199.95 | 7315.9 | 7185.0 | 7299.4 | 84.11 Thousand |
| 06 Oct, 2023 | 7270.0 | 7348.0 | 7264.05 | 7302.75 | 65.33 Thousand |
| 05 Oct, 2023 | 7290.0 | 7309.0 | 7221.1 | 7257.2 | 70.53 Thousand |
| 04 Oct, 2023 | 7200.0 | 7325.25 | 7180.0 | 7281.9 | 80.46 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT