Tata Elxsi Limited (TATAELXSI.NS)
INR 5821.0
(0.95%)
INR 5821.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7310.9 | 7329.95 | 7239.55 | 7301.7 | 48.87 Thousand |
| 26 Sep, 2023 | 7270.0 | 7374.0 | 7240.15 | 7310.9 | 74.75 Thousand |
| 25 Sep, 2023 | 7271.95 | 7290.25 | 7220.7 | 7267.75 | 45.71 Thousand |
| 22 Sep, 2023 | 7308.95 | 7317.0 | 7240.0 | 7254.85 | 35.75 Thousand |
| 21 Sep, 2023 | 7300.0 | 7303.0 | 7222.0 | 7285.95 | 64.62 Thousand |
| 20 Sep, 2023 | 7268.95 | 7311.0 | 7230.0 | 7301.9 | 61.65 Thousand |
| 18 Sep, 2023 | 7260.0 | 7316.0 | 7239.0 | 7288.15 | 65.43 Thousand |
| 15 Sep, 2023 | 7332.0 | 7360.0 | 7201.05 | 7234.65 | 92.77 Thousand |
| 14 Sep, 2023 | 7300.0 | 7348.0 | 7285.0 | 7310.65 | 47.2 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT