Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7199.95 | 7315.9 | 7185.0 | 7299.4 | 84.11 Thousand |
| 06 Oct, 2023 | 7270.0 | 7348.0 | 7264.05 | 7302.75 | 65.33 Thousand |
| 05 Oct, 2023 | 7290.0 | 7309.0 | 7221.1 | 7257.2 | 70.53 Thousand |
| 04 Oct, 2023 | 7200.0 | 7325.25 | 7180.0 | 7281.9 | 80.46 Thousand |
| 03 Oct, 2023 | 7260.0 | 7270.0 | 7172.0 | 7210.7 | 123.94 Thousand |
| 29 Sep, 2023 | 7248.0 | 7264.0 | 7206.0 | 7227.15 | 50.73 Thousand |
| 28 Sep, 2023 | 7339.0 | 7339.0 | 7205.0 | 7228.0 | 46.57 Thousand |
| 27 Sep, 2023 | 7310.9 | 7329.95 | 7239.55 | 7301.7 | 48.87 Thousand |
| 26 Sep, 2023 | 7270.0 | 7374.0 | 7240.15 | 7310.9 | 74.75 Thousand |
| 25 Sep, 2023 | 7271.95 | 7290.25 | 7220.7 | 7267.75 | 45.71 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT