Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7880.0 | 8204.05 | 7860.15 | 8171.15 | 703.18 Thousand |
| 06 Nov, 2023 | 7673.35 | 7850.0 | 7660.05 | 7831.6 | 231.69 Thousand |
| 03 Nov, 2023 | 7519.0 | 7640.0 | 7501.1 | 7617.0 | 75.62 Thousand |
| 02 Nov, 2023 | 7550.95 | 7587.95 | 7413.7 | 7496.9 | 105.16 Thousand |
| 01 Nov, 2023 | 7650.0 | 7657.75 | 7450.0 | 7483.4 | 87.1 Thousand |
| 31 Oct, 2023 | 7650.95 | 7680.95 | 7585.0 | 7625.2 | 61.34 Thousand |
| 30 Oct, 2023 | 7660.0 | 7685.0 | 7580.55 | 7639.25 | 110.68 Thousand |
| 27 Oct, 2023 | 7500.0 | 7655.0 | 7500.0 | 7601.6 | 110.98 Thousand |
| 26 Oct, 2023 | 7500.0 | 7520.0 | 7380.0 | 7463.5 | 126.82 Thousand |
| 25 Oct, 2023 | 7399.85 | 7590.0 | 7381.5 | 7545.25 | 198.99 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT