Tata Elxsi Limited (TATAELXSI.NS)
INR 5821.0
(0.95%)
INR 5821.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8722.95 | 8728.8 | 8600.0 | 8607.55 | 53.42 Thousand |
| 02 Jan, 2024 | 8740.0 | 8784.6 | 8609.0 | 8711.45 | 47.18 Thousand |
| 01 Jan, 2024 | 8793.0 | 8793.0 | 8710.0 | 8744.2 | 34.84 Thousand |
| 29 Dec, 2023 | 8799.15 | 8799.15 | 8701.5 | 8753.45 | 67.92 Thousand |
| 28 Dec, 2023 | 8850.0 | 8855.0 | 8742.0 | 8757.95 | 52.72 Thousand |
| 27 Dec, 2023 | 8897.0 | 8925.55 | 8781.0 | 8801.5 | 58.68 Thousand |
| 26 Dec, 2023 | 8914.0 | 8930.0 | 8824.0 | 8860.3 | 59.1 Thousand |
| 22 Dec, 2023 | 8770.45 | 8899.95 | 8770.4 | 8870.65 | 94.15 Thousand |
| 21 Dec, 2023 | 8520.0 | 8800.0 | 8408.35 | 8770.45 | 169.77 Thousand |
| 20 Dec, 2023 | 8935.0 | 9029.0 | 8500.0 | 8608.35 | 140.63 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT