Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7564.4 | 7612.0 | 7300.0 | 7336.45 | 117.79 Thousand |
| 20 Oct, 2023 | 7736.6 | 7738.0 | 7501.0 | 7564.4 | 119.49 Thousand |
| 19 Oct, 2023 | 7608.9 | 7758.9 | 7569.95 | 7704.05 | 282.3 Thousand |
| 18 Oct, 2023 | 7485.0 | 7694.4 | 7480.5 | 7608.9 | 497.84 Thousand |
| 17 Oct, 2023 | 7496.95 | 7510.0 | 7400.0 | 7445.35 | 112.43 Thousand |
| 16 Oct, 2023 | 7490.0 | 7490.0 | 7385.0 | 7477.05 | 100.72 Thousand |
| 13 Oct, 2023 | 7344.95 | 7462.5 | 7311.0 | 7443.75 | 147.51 Thousand |
| 12 Oct, 2023 | 7360.0 | 7385.4 | 7301.8 | 7355.3 | 59.81 Thousand |
| 11 Oct, 2023 | 7399.0 | 7490.0 | 7299.0 | 7315.1 | 163.67 Thousand |
| 10 Oct, 2023 | 7309.95 | 7415.8 | 7283.4 | 7359.4 | 110.15 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT