Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 8325.85 | 8455.0 | 8301.0 | 8423.25 | 144 Thousand |
| 20 Nov, 2023 | 8314.85 | 8399.9 | 8262.0 | 8284.7 | 98.81 Thousand |
| 17 Nov, 2023 | 8489.55 | 8576.05 | 8271.75 | 8306.6 | 196.64 Thousand |
| 16 Nov, 2023 | 8204.95 | 8497.0 | 8168.0 | 8459.15 | 317.22 Thousand |
| 15 Nov, 2023 | 8170.9 | 8219.0 | 8120.25 | 8194.75 | 94.76 Thousand |
| 13 Nov, 2023 | 8139.0 | 8199.0 | 8021.1 | 8086.8 | 74.25 Thousand |
| 12 Nov, 2023 | 8148.95 | 8171.0 | 8077.0 | 8139.05 | 28.91 Thousand |
| 10 Nov, 2023 | 8090.95 | 8091.0 | 7955.55 | 8055.05 | 88.54 Thousand |
| 09 Nov, 2023 | 8205.05 | 8219.85 | 8011.55 | 8050.9 | 148.04 Thousand |
| 08 Nov, 2023 | 8240.0 | 8349.95 | 8160.0 | 8242.9 | 239.8 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT