Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 7260.0 7270.0 7172.0 7210.7 123.94 Thousand
29 Sep, 2023 7248.0 7264.0 7206.0 7227.15 50.73 Thousand
28 Sep, 2023 7339.0 7339.0 7205.0 7228.0 46.57 Thousand
27 Sep, 2023 7310.9 7329.95 7239.55 7301.7 48.87 Thousand
26 Sep, 2023 7270.0 7374.0 7240.15 7310.9 74.75 Thousand
25 Sep, 2023 7271.95 7290.25 7220.7 7267.75 45.71 Thousand
22 Sep, 2023 7308.95 7317.0 7240.0 7254.85 35.75 Thousand
21 Sep, 2023 7300.0 7303.0 7222.0 7285.95 64.62 Thousand
20 Sep, 2023 7268.95 7311.0 7230.0 7301.9 61.65 Thousand
18 Sep, 2023 7260.0 7316.0 7239.0 7288.15 65.43 Thousand