Tata Elxsi Limited (TATAELXSI.NS)

INR 5712.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 8935.0 9029.0 8500.0 8608.35 140.63 Thousand
19 Dec, 2023 9099.0 9140.0 8870.0 8900.75 145.41 Thousand
18 Dec, 2023 9060.05 9200.0 9001.25 9087.35 136.43 Thousand
15 Dec, 2023 8985.05 9145.5 8960.95 9053.6 227.53 Thousand
14 Dec, 2023 8949.9 9183.25 8920.0 8985.65 376.38 Thousand
13 Dec, 2023 8892.25 8940.0 8714.35 8858.75 189.09 Thousand
12 Dec, 2023 8450.9 8994.7 8450.9 8901.9 957.24 Thousand
11 Dec, 2023 8401.7 8460.0 8400.0 8446.25 81.05 Thousand
08 Dec, 2023 8370.05 8409.75 8300.0 8365.85 81.15 Thousand
07 Dec, 2023 8469.0 8469.0 8350.0 8365.45 68.04 Thousand