Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 7650.0 7657.75 7450.0 7483.4 87.1 Thousand
31 Oct, 2023 7650.95 7680.95 7585.0 7625.2 61.34 Thousand
30 Oct, 2023 7660.0 7685.0 7580.55 7639.25 110.68 Thousand
27 Oct, 2023 7500.0 7655.0 7500.0 7601.6 110.98 Thousand
26 Oct, 2023 7500.0 7520.0 7380.0 7463.5 126.82 Thousand
25 Oct, 2023 7399.85 7590.0 7381.5 7545.25 198.99 Thousand
23 Oct, 2023 7564.4 7612.0 7300.0 7336.45 117.79 Thousand
20 Oct, 2023 7736.6 7738.0 7501.0 7564.4 119.49 Thousand
19 Oct, 2023 7608.9 7758.9 7569.95 7704.05 282.3 Thousand
18 Oct, 2023 7485.0 7694.4 7480.5 7608.9 497.84 Thousand