Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 8550.0 | 8579.95 | 8033.6 | 8310.7 | 306.05 Thousand |
| 17 Jan, 2024 | 8599.0 | 8640.0 | 8511.0 | 8597.8 | 73.45 Thousand |
| 16 Jan, 2024 | 8719.9 | 8730.8 | 8580.3 | 8604.55 | 61.08 Thousand |
| 15 Jan, 2024 | 8797.45 | 8819.9 | 8677.25 | 8716.65 | 75.06 Thousand |
| 12 Jan, 2024 | 8799.9 | 8949.0 | 8712.15 | 8737.25 | 156.84 Thousand |
| 11 Jan, 2024 | 8800.0 | 8868.65 | 8700.0 | 8720.8 | 79.83 Thousand |
| 10 Jan, 2024 | 8679.0 | 8800.0 | 8602.3 | 8755.45 | 63.72 Thousand |
| 09 Jan, 2024 | 8650.0 | 8744.4 | 8610.0 | 8643.6 | 75.44 Thousand |
| 08 Jan, 2024 | 8647.7 | 8695.0 | 8565.1 | 8584.15 | 43.1 Thousand |
| 05 Jan, 2024 | 8677.95 | 8718.95 | 8575.1 | 8645.85 | 48.28 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT