Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7518.0 | 7539.9 | 7475.2 | 7513.45 | 80.9 Thousand |
| 15 Feb, 2024 | 7499.95 | 7540.0 | 7450.0 | 7470.2 | 61.56 Thousand |
| 14 Feb, 2024 | 7440.0 | 7449.9 | 7350.0 | 7429.55 | 104.91 Thousand |
| 13 Feb, 2024 | 7539.95 | 7541.15 | 7379.05 | 7443.3 | 73.95 Thousand |
| 12 Feb, 2024 | 7720.95 | 7740.0 | 7475.0 | 7498.6 | 97.03 Thousand |
| 09 Feb, 2024 | 7734.95 | 7758.95 | 7521.0 | 7629.35 | 111.03 Thousand |
| 08 Feb, 2024 | 7848.0 | 7848.0 | 7667.05 | 7726.4 | 70.16 Thousand |
| 07 Feb, 2024 | 7800.0 | 7850.15 | 7760.6 | 7790.15 | 76.59 Thousand |
| 06 Feb, 2024 | 7697.95 | 7787.95 | 7643.75 | 7721.8 | 154.87 Thousand |
| 05 Feb, 2024 | 7641.05 | 7739.0 | 7583.3 | 7601.0 | 82.52 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT