Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 8170.9 8219.0 8120.25 8194.75 94.76 Thousand
13 Nov, 2023 8139.0 8199.0 8021.1 8086.8 74.25 Thousand
12 Nov, 2023 8148.95 8171.0 8077.0 8139.05 28.91 Thousand
10 Nov, 2023 8090.95 8091.0 7955.55 8055.05 88.54 Thousand
09 Nov, 2023 8205.05 8219.85 8011.55 8050.9 148.04 Thousand
08 Nov, 2023 8240.0 8349.95 8160.0 8242.9 239.8 Thousand
07 Nov, 2023 7880.0 8204.05 7860.15 8171.15 703.18 Thousand
06 Nov, 2023 7673.35 7850.0 7660.05 7831.6 231.69 Thousand
03 Nov, 2023 7519.0 7640.0 7501.1 7617.0 75.62 Thousand
02 Nov, 2023 7550.95 7587.95 7413.7 7496.9 105.16 Thousand