Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7695.0 | 7770.0 | 7601.0 | 7641.0 | 102.02 Thousand |
| 01 Feb, 2024 | 7610.0 | 7700.0 | 7600.0 | 7640.9 | 81.83 Thousand |
| 31 Jan, 2024 | 7600.0 | 7657.1 | 7572.05 | 7605.15 | 141.14 Thousand |
| 30 Jan, 2024 | 7721.0 | 7770.85 | 7564.2 | 7594.8 | 135.86 Thousand |
| 29 Jan, 2024 | 7677.0 | 7744.65 | 7650.05 | 7694.0 | 100.97 Thousand |
| 25 Jan, 2024 | 7952.45 | 7952.45 | 7640.0 | 7667.15 | 184.11 Thousand |
| 24 Jan, 2024 | 8000.0 | 8150.0 | 7744.1 | 7768.45 | 400.34 Thousand |
| 23 Jan, 2024 | 8300.0 | 8358.0 | 8075.45 | 8195.7 | 117.49 Thousand |
| 20 Jan, 2024 | 8380.0 | 8388.0 | 8276.9 | 8290.25 | 31.36 Thousand |
| 19 Jan, 2024 | 8409.0 | 8610.7 | 8231.85 | 8307.3 | 97.84 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT