Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 8949.9 9183.25 8920.0 8985.65 376.38 Thousand
13 Dec, 2023 8892.25 8940.0 8714.35 8858.75 189.09 Thousand
12 Dec, 2023 8450.9 8994.7 8450.9 8901.9 957.24 Thousand
11 Dec, 2023 8401.7 8460.0 8400.0 8446.25 81.05 Thousand
08 Dec, 2023 8370.05 8409.75 8300.0 8365.85 81.15 Thousand
07 Dec, 2023 8469.0 8469.0 8350.0 8365.45 68.04 Thousand
06 Dec, 2023 8431.05 8499.0 8380.0 8454.55 137.43 Thousand
05 Dec, 2023 8402.05 8443.35 8360.0 8392.1 81 Thousand
04 Dec, 2023 8499.0 8500.0 8335.0 8402.8 106.24 Thousand
01 Dec, 2023 8333.25 8440.0 8316.35 8423.25 127.17 Thousand