Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7900.0 | 7993.2 | 7720.0 | 7745.25 | 217.68 Thousand |
| 29 Feb, 2024 | 7580.0 | 7950.0 | 7440.0 | 7811.05 | 307.87 Thousand |
| 28 Feb, 2024 | 7695.0 | 7716.45 | 7562.0 | 7593.65 | 72.32 Thousand |
| 27 Feb, 2024 | 7715.0 | 7744.4 | 7605.0 | 7640.6 | 92 Thousand |
| 26 Feb, 2024 | 7853.0 | 7859.8 | 7685.0 | 7706.9 | 69.24 Thousand |
| 23 Feb, 2024 | 7900.05 | 7995.0 | 7750.0 | 7812.3 | 172.14 Thousand |
| 22 Feb, 2024 | 7806.0 | 7807.0 | 7746.75 | 7791.05 | 83.69 Thousand |
| 21 Feb, 2024 | 7846.25 | 7849.0 | 7712.05 | 7746.2 | 107.92 Thousand |
| 20 Feb, 2024 | 7755.0 | 7838.15 | 7610.0 | 7776.3 | 191.04 Thousand |
| 19 Feb, 2024 | 7560.0 | 7744.7 | 7550.15 | 7708.65 | 146.75 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT