Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 8799.15 8799.15 8701.5 8753.45 67.92 Thousand
28 Dec, 2023 8850.0 8855.0 8742.0 8757.95 52.72 Thousand
27 Dec, 2023 8897.0 8925.55 8781.0 8801.5 58.68 Thousand
26 Dec, 2023 8914.0 8930.0 8824.0 8860.3 59.1 Thousand
22 Dec, 2023 8770.45 8899.95 8770.4 8870.65 94.15 Thousand
21 Dec, 2023 8520.0 8800.0 8408.35 8770.45 169.77 Thousand
20 Dec, 2023 8935.0 9029.0 8500.0 8608.35 140.63 Thousand
19 Dec, 2023 9099.0 9140.0 8870.0 8900.75 145.41 Thousand
18 Dec, 2023 9060.05 9200.0 9001.25 9087.35 136.43 Thousand
15 Dec, 2023 8985.05 9145.5 8960.95 9053.6 227.53 Thousand