Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7744.0 | 7825.0 | 7600.0 | 7707.0 | 166.24 Thousand |
| 14 Mar, 2024 | 7456.75 | 7772.25 | 7351.95 | 7730.6 | 134.18 Thousand |
| 13 Mar, 2024 | 7650.0 | 7837.65 | 7335.0 | 7392.8 | 314.71 Thousand |
| 12 Mar, 2024 | 7706.0 | 7838.8 | 7515.0 | 7573.9 | 112.48 Thousand |
| 11 Mar, 2024 | 7724.9 | 7748.0 | 7633.15 | 7702.95 | 132.7 Thousand |
| 07 Mar, 2024 | 7590.1 | 7914.6 | 7585.85 | 7686.75 | 302.52 Thousand |
| 06 Mar, 2024 | 7710.0 | 7723.9 | 7540.1 | 7602.3 | 106.52 Thousand |
| 05 Mar, 2024 | 7692.9 | 7732.95 | 7601.05 | 7662.45 | 107.34 Thousand |
| 04 Mar, 2024 | 7819.0 | 7839.8 | 7658.85 | 7692.9 | 101.32 Thousand |
| 02 Mar, 2024 | 7753.0 | 7819.9 | 7745.0 | 7792.65 | 13.35 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT