Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7578.05 | 7584.3 | 7477.0 | 7493.35 | 138.17 Thousand |
| 16 Apr, 2024 | 7526.95 | 7629.9 | 7510.1 | 7530.0 | 80.62 Thousand |
| 15 Apr, 2024 | 7669.95 | 7710.0 | 7506.0 | 7525.75 | 185.2 Thousand |
| 12 Apr, 2024 | 7847.0 | 7898.8 | 7733.0 | 7753.75 | 98.31 Thousand |
| 10 Apr, 2024 | 7956.0 | 7956.0 | 7801.0 | 7846.75 | 82.75 Thousand |
| 09 Apr, 2024 | 7985.85 | 8009.0 | 7871.0 | 7900.05 | 115.01 Thousand |
| 08 Apr, 2024 | 8120.05 | 8133.85 | 7814.0 | 7922.45 | 125.34 Thousand |
| 05 Apr, 2024 | 8027.5 | 8174.2 | 7988.1 | 8041.55 | 125.06 Thousand |
| 04 Apr, 2024 | 8117.85 | 8195.0 | 7985.0 | 8027.5 | 224.69 Thousand |
| 03 Apr, 2024 | 7703.0 | 8106.0 | 7666.0 | 7997.9 | 621.79 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT