Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 7677.0 7744.65 7650.05 7694.0 100.97 Thousand
25 Jan, 2024 7952.45 7952.45 7640.0 7667.15 184.11 Thousand
24 Jan, 2024 8000.0 8150.0 7744.1 7768.45 400.34 Thousand
23 Jan, 2024 8300.0 8358.0 8075.45 8195.7 117.49 Thousand
20 Jan, 2024 8380.0 8388.0 8276.9 8290.25 31.36 Thousand
19 Jan, 2024 8409.0 8610.7 8231.85 8307.3 97.84 Thousand
18 Jan, 2024 8550.0 8579.95 8033.6 8310.7 306.05 Thousand
17 Jan, 2024 8599.0 8640.0 8511.0 8597.8 73.45 Thousand
16 Jan, 2024 8719.9 8730.8 8580.3 8604.55 61.08 Thousand
15 Jan, 2024 8797.45 8819.9 8677.25 8716.65 75.06 Thousand