Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7195.0 | 7198.0 | 7080.0 | 7111.75 | 82.96 Thousand |
| 02 May, 2024 | 7098.0 | 7195.0 | 7065.9 | 7151.45 | 117.39 Thousand |
| 30 Apr, 2024 | 7100.0 | 7162.95 | 7025.0 | 7051.9 | 134.15 Thousand |
| 29 Apr, 2024 | 7174.0 | 7174.0 | 7078.05 | 7102.6 | 93.4 Thousand |
| 26 Apr, 2024 | 7130.0 | 7195.0 | 7082.0 | 7103.7 | 125.1 Thousand |
| 25 Apr, 2024 | 7087.15 | 7115.0 | 7060.0 | 7093.9 | 145.94 Thousand |
| 24 Apr, 2024 | 7034.05 | 7247.3 | 7000.0 | 7030.15 | 806.33 Thousand |
| 23 Apr, 2024 | 7498.0 | 7498.8 | 7380.0 | 7395.2 | 127.26 Thousand |
| 22 Apr, 2024 | 7487.0 | 7575.75 | 7420.0 | 7436.65 | 121.02 Thousand |
| 19 Apr, 2024 | 7474.0 | 7475.85 | 7368.0 | 7451.0 | 97.6 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT