Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 7720.95 7740.0 7475.0 7498.6 97.03 Thousand
09 Feb, 2024 7734.95 7758.95 7521.0 7629.35 111.03 Thousand
08 Feb, 2024 7848.0 7848.0 7667.05 7726.4 70.16 Thousand
07 Feb, 2024 7800.0 7850.15 7760.6 7790.15 76.59 Thousand
06 Feb, 2024 7697.95 7787.95 7643.75 7721.8 154.87 Thousand
05 Feb, 2024 7641.05 7739.0 7583.3 7601.0 82.52 Thousand
02 Feb, 2024 7695.0 7770.0 7601.0 7641.0 102.02 Thousand
01 Feb, 2024 7610.0 7700.0 7600.0 7640.9 81.83 Thousand
31 Jan, 2024 7600.0 7657.1 7572.05 7605.15 141.14 Thousand
30 Jan, 2024 7721.0 7770.85 7564.2 7594.8 135.86 Thousand