Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 7724.9 7748.0 7633.15 7702.95 132.7 Thousand
07 Mar, 2024 7590.1 7914.6 7585.85 7686.75 302.52 Thousand
06 Mar, 2024 7710.0 7723.9 7540.1 7602.3 106.52 Thousand
05 Mar, 2024 7692.9 7732.95 7601.05 7662.45 107.34 Thousand
04 Mar, 2024 7819.0 7839.8 7658.85 7692.9 101.32 Thousand
02 Mar, 2024 7753.0 7819.9 7745.0 7792.65 13.35 Thousand
01 Mar, 2024 7900.0 7993.2 7720.0 7745.25 217.68 Thousand
29 Feb, 2024 7580.0 7950.0 7440.0 7811.05 307.87 Thousand
28 Feb, 2024 7695.0 7716.45 7562.0 7593.65 72.32 Thousand
27 Feb, 2024 7715.0 7744.4 7605.0 7640.6 92 Thousand