Tata Elxsi Limited (TATAELXSI.NS)
INR 5821.0
(0.95%)
INR 5821.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7244.05 | 7269.85 | 7192.1 | 7230.55 | 68.32 Thousand |
| 19 Jun, 2024 | 7290.0 | 7316.65 | 7202.8 | 7244.8 | 58.61 Thousand |
| 18 Jun, 2024 | 7327.25 | 7362.5 | 7275.0 | 7289.7 | 94.02 Thousand |
| 14 Jun, 2024 | 7260.0 | 7375.0 | 7201.9 | 7268.0 | 168.94 Thousand |
| 13 Jun, 2024 | 7151.0 | 7291.05 | 7140.0 | 7231.05 | 162.14 Thousand |
| 12 Jun, 2024 | 7099.2 | 7158.3 | 7092.0 | 7120.25 | 68.17 Thousand |
| 11 Jun, 2024 | 7159.9 | 7165.0 | 7080.0 | 7087.65 | 77.66 Thousand |
| 10 Jun, 2024 | 7189.0 | 7190.0 | 7090.0 | 7140.15 | 75.28 Thousand |
| 07 Jun, 2024 | 6960.0 | 7165.0 | 6960.0 | 7120.0 | 231.74 Thousand |
| 06 Jun, 2024 | 6983.3 | 7018.5 | 6900.0 | 6932.2 | 138.01 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT