Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7001.4 | 7088.9 | 6980.0 | 7072.95 | 93.99 Thousand |
| 28 Jun, 2024 | 7045.95 | 7045.95 | 6990.0 | 7001.4 | 104.1 Thousand |
| 27 Jun, 2024 | 7095.05 | 7099.0 | 6966.0 | 6997.55 | 235.7 Thousand |
| 26 Jun, 2024 | 7106.05 | 7150.0 | 7075.0 | 7089.9 | 67.69 Thousand |
| 25 Jun, 2024 | 7200.0 | 7228.8 | 7100.0 | 7106.05 | 153.62 Thousand |
| 24 Jun, 2024 | 7161.9 | 7349.8 | 7131.0 | 7250.7 | 152.44 Thousand |
| 21 Jun, 2024 | 7260.0 | 7357.95 | 7077.1 | 7120.6 | 173.73 Thousand |
| 20 Jun, 2024 | 7244.05 | 7269.85 | 7192.1 | 7230.55 | 68.32 Thousand |
| 19 Jun, 2024 | 7290.0 | 7316.65 | 7202.8 | 7244.8 | 58.61 Thousand |
| 18 Jun, 2024 | 7327.25 | 7362.5 | 7275.0 | 7289.7 | 94.02 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT