Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 7956.0 7956.0 7801.0 7846.75 82.75 Thousand
09 Apr, 2024 7985.85 8009.0 7871.0 7900.05 115.01 Thousand
08 Apr, 2024 8120.05 8133.85 7814.0 7922.45 125.34 Thousand
05 Apr, 2024 8027.5 8174.2 7988.1 8041.55 125.06 Thousand
04 Apr, 2024 8117.85 8195.0 7985.0 8027.5 224.69 Thousand
03 Apr, 2024 7703.0 8106.0 7666.0 7997.9 621.79 Thousand
02 Apr, 2024 7740.0 7769.9 7645.0 7701.75 93.06 Thousand
01 Apr, 2024 7845.0 7858.0 7725.4 7745.3 78.57 Thousand
28 Mar, 2024 7750.0 7870.0 7704.0 7785.15 273.76 Thousand
27 Mar, 2024 7725.0 7751.95 7632.1 7674.8 156.03 Thousand