Tata Elxsi Limited (TATAELXSI.NS)
INR 5712.0
(-3.48%)
INR 5712.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6935.0 | 6955.0 | 6916.0 | 6925.6 | 49.77 Thousand |
| 29 Jul, 2024 | 6975.0 | 7010.0 | 6921.0 | 6930.2 | 64.69 Thousand |
| 26 Jul, 2024 | 6871.0 | 6974.95 | 6871.0 | 6961.6 | 68.83 Thousand |
| 25 Jul, 2024 | 6906.0 | 6936.65 | 6852.0 | 6869.7 | 117.63 Thousand |
| 24 Jul, 2024 | 6950.0 | 7019.0 | 6925.0 | 6938.05 | 72.49 Thousand |
| 23 Jul, 2024 | 6924.3 | 7069.15 | 6900.0 | 6994.15 | 114.3 Thousand |
| 22 Jul, 2024 | 6978.95 | 6978.95 | 6903.0 | 6964.25 | 80.51 Thousand |
| 19 Jul, 2024 | 7050.0 | 7074.9 | 6945.0 | 6980.55 | 81.91 Thousand |
| 18 Jul, 2024 | 6998.0 | 7050.0 | 6942.0 | 7034.4 | 108.68 Thousand |
| 16 Jul, 2024 | 7017.8 | 7043.95 | 6985.0 | 6998.2 | 86.89 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT