Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 7120.0 7120.0 7006.0 7069.0 84.65 Thousand
10 May, 2024 7151.2 7151.2 7070.5 7127.4 70.78 Thousand
09 May, 2024 7115.6 7188.0 7076.3 7151.45 82.55 Thousand
08 May, 2024 7140.0 7145.0 7062.0 7115.6 65.87 Thousand
07 May, 2024 7143.95 7159.0 7010.75 7137.85 84.32 Thousand
06 May, 2024 7148.0 7165.9 7071.15 7087.55 67.83 Thousand
03 May, 2024 7195.0 7198.0 7080.0 7111.75 82.96 Thousand
02 May, 2024 7098.0 7195.0 7065.9 7151.45 117.39 Thousand
30 Apr, 2024 7100.0 7162.95 7025.0 7051.9 134.15 Thousand
29 Apr, 2024 7174.0 7174.0 7078.05 7102.6 93.4 Thousand