Tata Elxsi Limited (TATAELXSI.NS)

INR 5712.0

(-3.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 6875.75 6888.0 6790.1 6834.4 60.34 Thousand
11 Aug, 2024 6875.75 6888.0 6790.1 6834.4 58.21 Thousand
09 Aug, 2024 6879.0 6899.9 6795.0 6875.75 47.69 Thousand
08 Aug, 2024 6844.45 6864.0 6780.0 6819.5 43.02 Thousand
07 Aug, 2024 6750.0 6879.95 6716.0 6844.45 66.12 Thousand
06 Aug, 2024 6777.8 6888.5 6666.0 6696.0 96.65 Thousand
05 Aug, 2024 6831.2 6870.0 6730.0 6777.8 105.44 Thousand
02 Aug, 2024 6918.0 6940.0 6890.05 6911.05 51.48 Thousand
01 Aug, 2024 7000.0 7011.85 6919.35 6942.95 55.66 Thousand
31 Jul, 2024 6925.0 6990.0 6925.0 6984.5 82.69 Thousand