Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 7374.95 7459.9 7305.0 7316.8 83.67 Thousand
24 May, 2024 7416.6 7423.9 7326.05 7374.95 86.16 Thousand
23 May, 2024 7268.95 7559.0 7240.15 7416.6 280.74 Thousand
22 May, 2024 7232.05 7303.6 7171.5 7211.6 112.85 Thousand
21 May, 2024 7350.0 7350.0 7220.0 7238.9 62.47 Thousand
18 May, 2024 7375.0 7398.8 7305.0 7314.95 10.4 Thousand
17 May, 2024 7300.0 7369.7 7270.0 7359.0 82.86 Thousand
16 May, 2024 7251.0 7320.0 7243.0 7299.6 146.48 Thousand
15 May, 2024 7097.0 7271.0 7065.0 7222.25 126.31 Thousand
14 May, 2024 7070.0 7131.0 7055.45 7088.15 50.73 Thousand