Tata Elxsi Limited (TATAELXSI.NS)

INR 5821.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 6300.0 6408.0 6299.5 6377.0 11.21 Thousand
12 Jun, 2025 6647.0 6647.0 6574.5 6587.0 12.28 Thousand
11 Jun, 2025 6670.0 6680.0 6628.0 6628.0 21.99 Thousand
10 Jun, 2025 6680.0 6720.0 6657.5 6680.0 28.75 Thousand
09 Jun, 2025 6505.5 6532.0 6500.0 6520.0 6831.00
06 Jun, 2025 6520.0 6520.0 6430.5 6473.0 71.38 Thousand
05 Jun, 2025 6467.0 6500.0 6446.0 6491.5 91.1 Thousand
04 Jun, 2025 6418.0 6464.0 6371.5 6447.5 81.61 Thousand
03 Jun, 2025 6417.0 6436.5 6359.5 6407.0 127.2 Thousand
02 Jun, 2025 6412.5 6469.0 6357.5 6417.0 114.01 Thousand