Tata Elxsi Limited (TATAELXSI.NS)
INR 5821.0
(0.95%)
INR 5821.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6246.0 | 6335.0 | 6200.5 | 6319.0 | 189.96 Thousand |
| 19 Jun, 2025 | 6485.5 | 6487.0 | 6208.0 | 6220.0 | 202.63 Thousand |
| 18 Jun, 2025 | 6419.0 | 6470.0 | 6350.0 | 6449.5 | 98.35 Thousand |
| 17 Jun, 2025 | 6377.0 | 6450.0 | 6362.0 | 6418.0 | 112.04 Thousand |
| 16 Jun, 2025 | 6361.0 | 6420.0 | 6229.0 | 6377.0 | 121.34 Thousand |
| 13 Jun, 2025 | 6300.0 | 6459.5 | 6299.5 | 6392.5 | 90.11 Thousand |
| 12 Jun, 2025 | 6647.0 | 6647.0 | 6426.0 | 6473.5 | 173.87 Thousand |
| 11 Jun, 2025 | 6670.0 | 6680.0 | 6590.0 | 6624.5 | 167.35 Thousand |
| 10 Jun, 2025 | 6680.0 | 6735.0 | 6651.5 | 6705.0 | 223.01 Thousand |
| 09 Jun, 2025 | 6505.5 | 6643.0 | 6500.0 | 6631.5 | 161.92 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT