Tata Elxsi Limited (TATAELXSI.NS)
INR 5821.0
(0.95%)
INR 5821.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6300.0 | 6408.0 | 6299.5 | 6377.0 | 11.21 Thousand |
| 12 Jun, 2025 | 6647.0 | 6647.0 | 6574.5 | 6587.0 | 12.28 Thousand |
| 11 Jun, 2025 | 6670.0 | 6680.0 | 6628.0 | 6628.0 | 21.99 Thousand |
| 10 Jun, 2025 | 6680.0 | 6720.0 | 6657.5 | 6680.0 | 28.75 Thousand |
| 09 Jun, 2025 | 6505.5 | 6532.0 | 6500.0 | 6520.0 | 6831.00 |
| 06 Jun, 2025 | 6520.0 | 6520.0 | 6430.5 | 6473.0 | 71.38 Thousand |
| 05 Jun, 2025 | 6467.0 | 6500.0 | 6446.0 | 6491.5 | 91.1 Thousand |
| 04 Jun, 2025 | 6418.0 | 6464.0 | 6371.5 | 6447.5 | 81.61 Thousand |
| 03 Jun, 2025 | 6417.0 | 6436.5 | 6359.5 | 6407.0 | 127.2 Thousand |
| 02 Jun, 2025 | 6412.5 | 6469.0 | 6357.5 | 6417.0 | 114.01 Thousand |
KVAC
2160
PLNW
ZAGGLE
OSIS
NCYT