Tata Elxsi Limited (TATAELXSI)
INR 5174.5
(0.87%)
INR 5174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5130.0 | 5229.0 | 5130.0 | 5174.5 | 289.3 Thousand |
| 02 Dec, 2025 | 5123.0 | 5166.5 | 5097.0 | 5127.0 | 227.93 Thousand |
| 01 Dec, 2025 | 5183.5 | 5194.0 | 5106.0 | 5123.0 | 110.14 Thousand |
| 28 Nov, 2025 | 5205.5 | 5206.0 | 5150.0 | 5158.5 | 136.78 Thousand |
| 27 Nov, 2025 | 5231.5 | 5261.5 | 5165.0 | 5190.5 | 106.81 Thousand |
| 26 Nov, 2025 | 5174.5 | 5244.0 | 5125.0 | 5231.0 | 169 Thousand |
| 25 Nov, 2025 | 5165.0 | 5213.0 | 5150.0 | 5164.0 | 188.86 Thousand |
| 24 Nov, 2025 | 5326.0 | 5405.0 | 5129.0 | 5162.0 | 5.07 Million |
| 21 Nov, 2025 | 5324.0 | 5366.5 | 5300.0 | 5335.0 | 162.67 Thousand |
| 20 Nov, 2025 | 5399.0 | 5399.0 | 5336.0 | 5375.0 | 161.69 Thousand |
TATAINVEST
TATAMOTORS
TATAPOWER
TATACHEM
TATACOMM
TATACONSUM