Tata Elxsi Limited (TATAELXSI.NS)

INR 7246.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6710.0 6759.8 6607.0 6647.55 227.23 Thousand
02 Jan, 2025 6743.75 6779.95 6508.2 6705.25 381.28 Thousand
01 Jan, 2025 6810.5 6840.0 6711.6 6743.75 91.88 Thousand
31 Dec, 2024 6906.3 6925.55 6724.1 6796.55 104.13 Thousand
30 Dec, 2024 6881.0 6965.7 6814.05 6925.55 112.06 Thousand
27 Dec, 2024 6920.0 6974.8 6831.0 6886.35 89.93 Thousand
26 Dec, 2024 6865.0 6918.5 6764.4 6896.2 122.16 Thousand
24 Dec, 2024 6930.0 7015.0 6828.05 6857.75 150.78 Thousand
23 Dec, 2024 7037.7 7037.7 6825.0 6900.75 113.43 Thousand
20 Dec, 2024 7301.05 7325.0 6900.0 6921.6 258.01 Thousand